比特币(BTC)
$66906
≈ ￥461249.96
0.1% ($66.839999999997)
更新于：2026-04-04 05:38:23
更新于：2026-04-04 05:38:23
24H最高 $67352.7
24H交易量 3.46亿
今日开盘 $66839.16
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66284
24H交易量 3.46亿
流通市值 $1.33兆
今日开盘 $66839.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002386 $0.00 $0.00 $1.03万 $13.02万 1.01% 1.01%
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001586 $0.00 $0.00 $2.61万 $3,346.46亿 1.27% 1.27%
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00010975 $0.00 $0.00 $9,923.68 $5.49万 1.53% 1.53%
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 103.2 $104.32 $103.20 $5.47万 $7.48万 -0.07% -0.07%
1605
AQALOGO
AQA AQA
$ 0.00117039 $0.00 $0.00 $9,780.15 $28.09万 3.75% 3.75%
1606
新比特股LOGO
NBS 新比特股
$ 0.00008891 $0.00 $0.00 $1.03万 $23.18万 3.02% 3.02%
1607
Town StarLOGO
TOWN Town Star
$ 0.000376 $0.00 $0.00 $3.58万 $8,087.17 -0.84% -0.84%
1608
AgentwoodLOGO
AWS Agentwood
$ 0.0001761 $0.00 $0.00 $1.34万 $1.76万 0.97% 0.97%
1609
WaterfallLOGO
WATER Waterfall
$ 0.00011046 $0.00 $0.00 $4.87万 $7.46万 -0.38% -0.38%
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002702 $0.00 $0.00 $9,238.64 $2.84万 0.55% 0.55%
1611
BondlyLOGO
BONDLY Bondly
$ 0.0002882 $0.00 $0.00 $1.53万 $3.00万 0.1% 0.1%
1612
MomoAILOGO
MTOS MomoAI
$ 0.00001938 $0.00 $0.00 $1.10万 $3.88万 7.6% 7.6%
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002165 $0.00 $0.00 $1.41万 $2.53万 -3.77% -3.77%
1614
MajoLOGO
MAJO Majo
$ 0.006038 $0.01 $0.01 $1.09万 $12.68万 -2.43% -2.43%
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0028059 $0.00 $0.00 $1.37万 $44.89万 12.98% 12.98%
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 105.13 $105.13 $101.56 $9,282.36 $10.51万 0% 0%
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03322 $0.03 $0.03 $9,186.99 $7.94万 -0.56% -0.56%
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.00 $0.00 $787.80 0% 0%
1619
HordLOGO
HORD Hord
$ 0.0010928 $0.00 $0.00 $9,374.25 $3.32万 -0.03% -0.03%
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0003658 $0.00 $0.00 $1.15万 $4.57万 -3.25% -3.25%
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002755 $0.00 $0.00 $1.01万 $8.27万 1.66% 1.66%
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010554 $0.00 $0.00 $9,487.80 $12.34万 2.51% 2.51%
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0003945 $0.00 $0.00 $9,765.15 $3.51万 0.76% 0.76%
1624
BabyLOGO
BABY Baby
$ 0.01436 $0.01 $0.01 $13.70万 $107.70亿 4.81% 4.81%
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.000424 $0.00 $0.00 $9,372.23 $3.35万 -2.39% -2.39%
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 3.682 $3.75 $3.47 $1.17万 $1.84万 1.96% 1.96%
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.16903 $0.19 $0.13 $1.14万 $494.98万 22.83% 22.83%
1628
STIXLOGO
STIX STIX
$ 0.000006815 $0.00 $0.00 $1.03万 $7,752.06 0.85% 0.85%
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 76.36 $78.28 $75.27 $9,054.20 $7.64万 -2.44% -2.44%
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 80.2 $84.61 $77.16 $9,323.22 $8.02万 3.52% 3.52%
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.1551 $0.17 $0.14 $143.04万 $155.10万 0.01% 0.01%
1632
LayerAILOGO
LAI LayerAI
$ 0.00000663 $0.00 $0.00 $1.31万 $1,193.40 -28.86% -28.86%
1633
NodecoinLOGO
NC Nodecoin
$ 0.0008516 $0.00 $0.00 $4.24万 $2,895.44 -1.53% -1.53%
<1...313233343536>