比特币(BTC)
$67358.1
≈ ￥464366.74
0.64% ($428.35000000001)
更新于：2026-04-05 02:27:47
更新于：2026-04-05 02:27:47
24H最高 $67543.3
24H交易量 2.28亿
今日开盘 $66929.75
24H最低 $66780.8
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67543.3
24H最低 $66780.8
24H交易量 2.28亿
流通市值 $1.34兆
今日开盘 $66929.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.002766 $0.00 $0.00 $1.11万 $26.99万 -0.46% -0.46%
1002
USDPLOGO
USDP USDP
$ 1.0003 $1.00 $1.00 $72.03万 $500.15万 0.04% 0.04%
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.00414 $0.00 $0.00 $9,854.66 $111.00万 2.57% 2.57%
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02241 $0.02 $0.02 $1.20万 $379.25万 0.58% 0.58%
1005
ModeLOGO
MODE Mode
$ 0.0001236 $0.00 $0.00 $1.26万 $30.90万 -8.91% -8.91%
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.002121 $0.00 $0.00 $9.85万 $112.99万 -0.56% -0.56%
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000449 $0.00 $0.00 $9,310.51 $44.90万 0.11% 0.11%
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000000777 $0.00 $0.00 $1.03万 $77.70万 0.77% 0.77%
1009
AlitasLOGO
ALT Alitas
$ 0.006409 $0.01 $0.01 $41.73万 $96.14万 -12.28% -12.28%
1010
KiloexLOGO
KILO Kiloex
$ 0.006299 $0.01 $0.01 $8,865.06 $133.35万 -0.2% -0.2%
1011
VoxtoLOGO
VXT Voxto
$ 0.02266 $0.02 $0.02 $2.53万 $407.88万 0.08% 0.08%
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003221 $0.00 $0.00 $4.17万 $161.05万 -0.92% -0.92%
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0003357 $0.00 $0.00 $8,809.92 $68.79万 -2.15% -2.15%
1014
PropbaseLOGO
PROPS Propbase
$ 0.005227 $0.01 $0.01 $2.09万 $94.09万 -0.38% -0.38%
1015
DaolityLOGO
DAOLITY Daolity
$ 0.00032983 $0.00 $0.00 $1.08万 $874.05万 4.62% 4.62%
1016
XPLALOGO
XPLA XPLA
$ 0.01209 $0.01 $0.01 $1.80万 $163.35万 -0.82% -0.82%
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007361 $0.00 $0.00 $1.06万 $73.61万 0.23% 0.23%
1018
PropchainLOGO
PROPC Propchain
$ 0.10888 $0.11 $0.11 $4,496.26 $93.36万 1.55% 1.55%
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000010204 $0.00 $0.00 $7,459.15 $10.20万 -3.79% -3.79%
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000010805 $0.00 $0.00 $9,496.98 $57.80万 -0.13% -0.13%
1021
ConcordiumLOGO
CCD Concordium
$ 0.00465 $0.00 $0.00 $2.69万 $376.83万 3.1% 3.1%
1022
KryllLOGO
KRL Kryll
$ 0.1448 $0.15 $0.14 $9,611.31 $173.34万 0.48% 0.48%
1023
ElympicsLOGO
ELP Elympics
$ 0.0009111 $0.00 $0.00 $9,981.62 $78.45万 1.23% 1.23%
1024
Hydro ProtocolLOGO
HDRO Hydro Protocol
$ 0.000847 $0.00 $0.00 $1.38万 $22.27万 21.34% 21.34%
1025
Hacken TokenLOGO
HAI Hacken Token
$ 0.003684 $0.00 $0.00 $9,645.55 $174.76万 0.68% 0.68%
1026
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0008539 $0.00 $0.00 $5.63万 $9.25万 -2.26% -2.26%
1027
OasysLOGO
OAS Oasys
$ 0.0003577 $0.00 $0.00 $1.60万 $13.16万 3.53% 3.53%
1028
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00005911 $0.00 $0.00 $2.06万 $11.10万 -0.45% -0.45%
1029
LOFILOGO
LOFI LOFI
$ 0.003186 $0.00 $0.00 $2.17万 $63.72万 0.56% 0.56%
1030
qiibeeLOGO
QBX qiibee
$ 0.001016 $0.00 $0.00 $1.20万 $82.84万 -1.93% -1.93%
1031
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 657.79 $658.37 $653.79 $1.78万 $394.66万 0.2% 0.2%
1032
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 361.32 $361.97 $361.07 $5,248.46 $397.44万 -0.12% -0.12%
1033
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006779 $0.00 $0.00 $1.13万 $61.01万 -6.56% -6.56%
<1...1920212223...36>