以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦 - 第 19 页

比特币(BTC)

$67109

≈ ￥462649.45

0.66% ($440.02)

更新于：2026-04-04 21:31:47

更新于：2026-04-04 21:31:47

24H最高 $67228

24H交易量 2.35亿

今日开盘 $66668.98

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $66668.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$9,538.00	$36.97万	0.54%	0.54%
902	RIZZMAS Rizzmas	$ 0.000002066	$0.00	$0.00	$9,664.42	$102.75万	3.06%	3.06%
903	PIRATE Pirate Token	$ 0.004282	$0.00	$0.00	$1.00万	$101.83万	-0.02%	-0.02%
904	GHX GamerCoin	$ 0.00762	$0.01	$0.01	$1.76万	$299.47万	-0.06%	-0.06%
905	F SynFutures	$ 0.004921	$0.00	$0.00	$4.77万	$590.52万	0.18%	0.18%
906	HOPR HOPR Protocol	$ 0.02035	$0.02	$0.02	$1.41万	$264.55万	0.89%	0.89%
907	VOLT Volt Inu V2	$ 0.00000004576	$0.00	$0.00	$3.00万	$250.61万	1.06%	1.06%
908	GME GameStop	$ 0.0005244	$0.00	$0.00	$1.12万	$361.06万	0.96%	0.96%
909	EMYC E Money	$ 0.005148	$0.01	$0.01	$2.31万	$205.92万	2.28%	2.28%
910	BOOM 爆米花	$ 0.0005094	$0.00	$0.00	$4.59万	$43.30万	-2.65%	-2.65%
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.11万	$264.50万	-4.71%	-4.71%
912	FOXY Foxy	$ 0.00008797	$0.00	$0.00	$1.77万	$26.39万	1.97%	1.97%
913	BXN BlackFort Exchange Network	$ 0.0009219	$0.00	$0.00	$3.70万	$413.90万	0.85%	0.85%
914	MONKY Wise Monkey	$ 0.000000196	$0.00	$0.00	$9,589.29	$196.00万	0.56%	0.56%
915	HONEY Hivemapper	$ 0.002071	$0.00	$0.00	$6.48万	$93.59万	3.75%	3.75%
916	SOLV Solv Protocol	$ 0.004271	$0.00	$0.00	$35.61万	$71.75万	-1.08%	-1.08%
917	CETUS Cetus Protocol	$ 0.01853	$0.02	$0.02	$11.13万	$148.24万	-7.14%	-7.14%
918	DIONE Dione Protocol	$ 0.00010008	$0.00	$0.00	$1.14万	$100.08万	-8.47%	-8.47%
919	MON MON Protocol	$ 0.02738	$0.03	$0.03	$515.47万	$1,108.70万	2.16%	2.16%
920	RHEA RHEA Finance	$ 0.01092	$0.01	$0.01	$2.59万	$218.40万	2.43%	2.43%
921	PAW Pawswap	$ 0.0000000005	$0.00	$0.00	$2,810.70	$50.00万	2.88%	2.88%
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,279.18	$6.39亿	-1.37%	-1.37%
923	ECHO Echo Protocol	$ 0.00845	$0.01	$0.01	$1.51万	$175.89万	-9.58%	-9.58%
924	CATE Catecoin	$ 0.00000013288	$0.00	$0.00	$9,950.12	$433.69万	2.59%	2.59%
925	STRAX Stratis	$ 0.012947	$0.01	$0.01	$4.46万	$204.67万	1.16%	1.16%
926	SIDUS Sidus Heroes	$ 0.00007362	$0.00	$0.00	$1.26万	$81.49万	-0.72%	-0.72%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006328	$0.00	$0.00	$2.11万	$132.89万	1.41%	1.41%
928	ULTI Ultiverse	$ 0.0000581	$0.00	$0.00	$1.71万	$18.65万	-1.69%	-1.69%
929	AURORA Aurora	$ 0.0259	$0.03	$0.03	$1.29万	$229.74万	-0.65%	-0.65%
930	CRTS Cratos	$ 0.00006754	$0.00	$0.00	$8.57万	$236.41万	-1.06%	-1.06%
931	DELABS Delabs Games	$ 0.001277	$0.00	$0.00	$1.28万	$95.81万	0.78%	0.78%
932	LVVA Levva Protocol Token	$ 0.0004709	$0.00	$0.00	$3.73万	$58.86万	-6.21%	-6.21%
933	BZZ Swarm	$ 0.11436	$0.12	$0.11	$1.47万	$549.42万	2.51%	2.51%
934	VINU Vita Inu	$ 0.000000003721	$0.00	$0.00	$6.82万	$163.42万	1.14%	1.14%
935	XPIN XPIN Network	$ 0.0010575	$0.00	$0.00	$8.69万	$634.50万	0.42%	0.42%
936	RFC Retard Finder Coin	$ 0.0005181	$0.00	$0.00	$1.10万	$49.81万	-1.33%	-1.33%
937	WAI World3	$ 0.01923	$0.02	$0.02	$9,828.08	$259.61万	0%	0%
938	CGPT ChainGPT	$ 0.01835	$0.02	$0.02	$1.86万	$156.09万	-2.6%	-2.6%
939	ARIO AR.IO Network	$ 0.002789	$0.00	$0.00	$9,245.01	$278.90万	-2.03%	-2.03%
940	CLND Colend	$ 0.08106	$0.11	$0.05	$1.21万	$810.60万	36.46%	36.46%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.51	$0.50	$8,713.16	$419.62万	0.23%	0.23%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.51	$0.50	$8,713.16	$418.95万	0.23%	0.23%

<1 ...17 18 19 20 21 ...36 >