以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦

比特币(BTC)

$66862

≈ ￥460946.63

0.48% ($319.39999999999)

更新于：2026-04-04 11:02:27

24H最高 $67352.7

24H交易量 3.10亿

今日开盘 $66542.6

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.10亿

流通市值 $1.33兆

今日开盘 $66542.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00993	$0.01	$0.01	$9,271.90	$23.76万	8.16%	8.16%
1352	BALL BitBall	$ 0.00016419	$0.00	$0.00	$9,438.15	$65.68万	-2.64%	-2.64%
1353	TREAT Treat	$ 0.0001822	$0.00	$0.00	$4.38万	$60.73万	-0.7%	-0.7%
1354	HTR Hathor	$ 0.004795	$0.00	$0.00	$1.04万	$23.98万	-0.82%	-0.82%
1355	LRN Loopring [NEO]	$ 0.004386	$0.00	$0.00	$9,480.61	$49.83万	-0.38%	-0.38%
1356	HOODX Robinhood tokenized stock	$ 68.45	$69.14	$68.17	$2.33万	$41.07万	-0.53%	-0.53%
1357	HDX Home Depot xStock	$ 326.69	$326.69	$325.58	$9,041.02	$49.00万	0.34%	0.34%
1358	NIKO NikolAI	$ 0.000645	$0.00	$0.00	$1.11万	$64.50万	1.09%	1.09%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,717.48	$4.06万	0%	0%
1360	FAST FastSwap (BSC)	$ 0.0108276	$0.01	$0.01	$1.05万	$218.74万	3.64%	3.64%
1361	MTV MultiVAC	$ 0.00017782	$0.00	$0.00	$1.88万	$22.34万	-0.19%	-0.19%
1362	CAD Caduceus Protocol (new)	$ 0.0002888	$0.00	$0.00	$4,719.69	$2.89万	-0.03%	-0.03%
1363	B3X Bnext B3X	$ 0.00005193	$0.00	$0.00	$9,337.77	$18.18万	-2.91%	-2.91%
1364	DORA 铜锣烧	$ 0.004223	$0.00	$0.00	$9,507.20	$2.21万	-1.81%	-1.81%
1365	WALLET Ambire Wallet	$ 0.011462	$0.01	$0.01	$9,969.74	$24.91万	-3.49%	-3.49%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060745	$0.00	$0.00	$1.00万	$61.35万	-2.16%	-2.16%
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,715.99	$41.07万	8.04%	8.04%
1369	UDAO UDAO	$ 0.07939	$0.08	$0.08	$1.31万	$35.90万	0.07%	0.07%
1370	TET Tectum	$ 0.2511	$0.26	$0.25	$1.96万	$15.76万	0.15%	0.15%
1371	BARSIK Hasbulla's Cat	$ 0.0001142	$0.00	$0.00	$9,460.29	$11.42万	0.52%	0.52%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,245.42	$24.64万	-0.22%	-0.22%
1373	CRWDX CrowdStrike xStock	$ 397.45	$411.91	$379.83	$9,433.34	$44.51万	1.47%	1.47%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,738.79	$13.00万	-0.02%	-0.02%
1375	MOOV Dotmoovs	$ 0.0002758	$0.00	$0.00	$9,319.84	$13.68万	0.36%	0.36%
1376	KAON Kaon	$ 0.00002781	$0.00	$0.00	$9,698.17	$12.34万	1.45%	1.45%
1377	MLP Matrix Layer Protocol	$ 0.0001446	$0.00	$0.00	$9,276.87	$3.09万	-0.13%	-0.13%
1378	ARTFI ARTFI	$ 0.00054	$0.00	$0.00	$1.24万	$7.04万	-5.41%	-5.41%
1379	RFUEL Rio DeFi	$ 0.0006871	$0.00	$0.00	$9,598.01	$19.72万	-1.15%	-1.15%
1380	DOME Everdome	$ 0.000002603	$0.00	$0.00	$9,162.02	$1.49万	0.77%	0.77%

<1 ...26 27 28 29 30 ...36 >