比特币(BTC)
$66862
≈
￥460946.63
0.48% ($319.39999999999)
更新于：
2026-04-04 11:02:31
更新于：
2026-04-04 11:02:31
24H最高
$67352.7
24H交易量
3.10亿
今日开盘
$66542.6
24H最低
$66422.1
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-08-14
历史最高
$124407.57
24H最高
$67352.7
24H最低
$66422.1
24H交易量
3.10亿
流通市值
$1.33兆
今日开盘
$66542.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1401
TARA
Taraxa
$
0.00022454
$
0.00
$
0.00
$1.09万
$5.39万
12.05%
12.05%
1402
OXY
Oxygen
$
0.0004219
$
0.00
$
0.00
$9,476.41
$10.55万
-0.18%
-0.18%
1403
MENGO
Flamengo Fan Token
$
0.04656
$
0.05
$
0.05
$9,447.72
$14.90万
1.15%
1.15%
1404
DON
TheDonato Token
$
0.0001828
$
0.00
$
0.00
$9,558.98
$18.28万
0.88%
0.88%
1405
FITFI
Step App
$
0.0005378
$
0.00
$
0.00
$7.07万
$16.13万
-13.81%
-13.81%
1406
LKI
Laika AI
$
0.0002865
$
0.00
$
0.00
$7,431.00
$7.77万
-6.18%
-6.18%
1407
AMZNX
Amazon xStock
$
208.57
$
209.83
$
208.12
$1.45万
$36.60万
-0.25%
-0.25%
1408
FEARNOT
FEAR NOT
$
0.0000004806
$
0.00
$
0.00
$1.05万
$20.22万
-6.95%
-6.95%
1409
DPR
Deeper Network
$
0.0003025
$
0.00
$
0.00
$9,430.37
$37.77万
-0.65%
-0.65%
1410
W3GG
W3GG
$
0.001797
$
0.00
$
0.00
$9,438.23
$7.00万
-0.71%
-0.71%
1411
FREE
FREE Coin
$
0.00000003646
$
0.00
$
0.00
$6.82万
$36.24万
-1.53%
-1.53%
1412
NYAN
Nyan Meme Coin
$
0.0005146
$
0.00
$
0.00
$1.39万
$357.24亿
-13.7%
-13.7%
1413
LAT
PlatON
$
0.001318
$
0.00
$
0.00
$1.14万
$14.83万
1.69%
1.69%
1414
GM
GM Wagmi
$
0.000981
$
0.00
$
0.00
$2.67万
$4.91亿
-9.66%
-9.66%
1415
GARI
GARI Network
$
0.0008186
$
0.00
$
0.00
$1.13万
$5.73万
7.89%
7.89%
1416
RITE
ritestream
$
0.0003843
$
0.00
$
0.00
$1.04万
$11.23万
6.01%
6.01%
1417
HAHA
Hasaki
$
0.000001522
$
0.00
$
0.00
$9,054.57
$13.70万
-3.24%
-3.24%
1418
OLE
OpenLeverage
$
0.001222
$
0.00
$
0.00
$1.02万
$8.06万
-0.56%
-0.56%
1419
KIMA
Kima Network
$
0.01642
$
0.02
$
0.01
$1.01万
$8.68万
7.74%
7.74%
1420
AMC
AI Meta Club
$
0.08614
$
0.09
$
0.08
$1.04万
$27.74万
-0.66%
-0.66%
1421
DERI
Deri Protocol
$
0.002874
$
0.00
$
0.00
$9,175.67
$15.88万
0.91%
0.91%
1422
SSG
SomeSinG
$
0.0000882
$
0.00
$
0.00
$5.96万
$44.10万
2.79%
2.79%
1423
AMP
HyperSpace
$
0.0009302
$
0.00
$
0.00
$2.35万
$9.37万
-2.18%
-2.18%
1424
GLDX
Gold xStock
$
429.62
$
430.08
$
426.44
$9,185.62
$42.96万
-0.07%
-0.07%
1425
XPRT
Persistence
$
0.004235
$
0.01
$
0.00
$1.93万
$3.85万
-1.35%
-1.35%
1426
BBT
BitBook
$
0.305
$
0.32
$
0.30
$12.88万
$1.22亿
-2.36%
-2.36%
1427
CSCOON
Cisco Systems (Ondo Tokenized Stock)
$
80.33
$
80.33
$
79.72
$2.54万
$38.93万
0.21%
0.21%
1428
VTIX
Vanguard xStock
$
337.54
$
340.28
$
319.63
$9,373.21
$33.75万
4.7%
4.7%
1429
DMAIL
Dmail Network
$
0.0001572
$
0.00
$
0.00
$2.70万
$1,572.00
-63.02%
-63.02%
1430
MCDX
McDonald's tokenized stock (xStock)
$
312.42
$
350.22
$
299.88
$14.75万
$31.24万
0.65%
0.65%
1431
FTRB
Faith Tribe
$
0.006715
$
0.01
$
0.01
$2.72万
$42.98万
0.17%
0.17%
1432
GOG
Guild of Guardians
$
0.003663
$
0.00
$
0.00
$9,915.37
$12.27万
0.41%
0.41%
1433
LEGION
Legion
$
0.00059539
$
0.00
$
0.00
$9,907.92
$59.54万
3.69%
3.69%
<
1
...
27
28
29
30
31
...
36
>
