≈
￥460832.88
0.24% ($160.05)
更新于：2026-04-04 02:06:44
更新于：2026-04-04 02:06:44
24H最高 $67352.7
24H交易量 3.80亿
今日开盘 $66685.45
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66284
24H交易量 3.80亿
流通市值 $1.33兆
今日开盘 $66685.45
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09882 |
$0.10 |
$0.10 |
$1.08万 |
$4,820.20万 |
0.52% |
0.52% |
| 102 |
|
$
0.9581 |
$1.01 |
$0.87 |
$18.80万 |
$1.00亿 |
7.94% |
7.94% |
| 103 |
|
$
1.709 |
$1.73 |
$1.68 |
$1.11万 |
$1.35亿 |
0.88% |
0.88% |
| 104 |
|
$
0.05589 |
$0.06 |
$0.06 |
$2.72万 |
$4,778.78万 |
0.53% |
0.53% |
| 105 |
|
$
0.4646 |
$0.47 |
$0.43 |
$49.99万 |
$1.07亿 |
3.42% |
3.42% |
| 106 |
|
$
0.08756 |
$0.09 |
$0.09 |
$21.97万 |
$9,011.96万 |
0.36% |
0.36% |
| 107 |
|
$
0.4027 |
$0.42 |
$0.40 |
$8.08万 |
$4,328.22万 |
0.8% |
0.8% |
| 108 |
|
$
0.004568 |
$0.00 |
$0.00 |
$1.25万 |
$4,358.23万 |
3.51% |
3.51% |
| 109 |
|
$
20.1 |
$20.22 |
$19.54 |
$1.28万 |
$2.96亿 |
1.16% |
1.16% |
| 110 |
|
$
0.04105 |
$0.04 |
$0.04 |
$58.65万 |
$6,157.46万 |
4.63% |
4.63% |
| 111 |
|
$
0.10405 |
$0.11 |
$0.10 |
$1.91万 |
$8,818.20万 |
2.93% |
2.93% |
| 112 |
|
$
0.095 |
$0.10 |
$0.09 |
$7,139.70 |
$1.42亿 |
1.31% |
1.31% |
| 113 |
|
$
0.00474 |
$0.00 |
$0.00 |
$35.41万 |
$1.02亿 |
0.65% |
0.65% |
| 114 |
|
$
2.017 |
$2.04 |
$2.00 |
$2.44万 |
$6,238.28万 |
0.04% |
0.04% |
| 115 |
|
$
0.2556 |
$0.26 |
$0.26 |
$3.21万 |
$2,995.56万 |
-2.51% |
-2.51% |
| 116 |
|
$
0.001481 |
$0.00 |
$0.00 |
$2.81万 |
$6,502.41万 |
6.24% |
6.24% |
| 117 |
|
$
1.785 |
$1.99 |
$1.56 |
$25.57万 |
$1.17亿 |
13.33% |
13.33% |
| 118 |
|
$
0.2786 |
$0.29 |
$0.27 |
$2.34万 |
$8,533.05万 |
1.45% |
1.45% |
| 119 |
|
$
0.2821 |
$0.29 |
$0.28 |
$8,637.27 |
$7,763.73万 |
0.89% |
0.89% |
| 120 |
|
$
0.0003594 |
$0.00 |
$0.00 |
$3.60万 |
$3,691.73万 |
3.87% |
3.87% |
| 121 |
|
$
0.291 |
$0.30 |
$0.29 |
$1.83万 |
$7,230.52万 |
0.55% |
0.55% |
| 122 |
|
$
0.05691 |
$0.06 |
$0.05 |
$14.98万 |
$6,071.46万 |
0.52% |
0.52% |
| 123 |
|
$
2.435 |
$2.48 |
$2.25 |
$14.77万 |
$5,113.50万 |
7.93% |
7.93% |
| 124 |
|
$
0.01709 |
$0.02 |
$0.02 |
$2.39万 |
$1.49亿 |
-0.4% |
-0.4% |
| 125 |
|
$
0.01105 |
$0.01 |
$0.01 |
$1.68万 |
$5,857.84万 |
3.36% |
3.36% |
| 126 |
|
$
0.003886 |
$0.00 |
$0.00 |
$26.07万 |
$6,166.19万 |
2.66% |
2.66% |
| 127 |
|
$
2434.8 |
$2,484.20 |
$2,394.60 |
$1.15万 |
$7,983.22万 |
1.27% |
1.27% |
| 128 |
|
$
0.2902 |
$0.29 |
$0.28 |
$1.21万 |
$1.07亿 |
4.35% |
4.35% |
| 129 |
|
$
1.0053 |
$1.05 |
$1.00 |
$1.37万 |
$1,834.67万 |
-0.16% |
-0.16% |
| 130 |
|
$
0.010005 |
$0.01 |
$0.01 |
$2.29万 |
$6,716.96万 |
2.19% |
2.19% |
| 131 |
|
$
0.0004059 |
$0.00 |
$0.00 |
$1.01万 |
$6,981.03万 |
2.16% |
2.16% |
| 132 |
|
$
0.005713 |
$0.01 |
$0.01 |
$1.68万 |
$6,945.18万 |
1.9% |
1.9% |
| 133 |
|
$
0.0009192 |
$0.00 |
$0.00 |
$1.49万 |
$4,756.64万 |
1.61% |
1.61% |
| 134 |
|
$
0.005051 |
$0.01 |
$0.00 |
$1.78万 |
$5,051.00万 |
1.6% |
1.6% |
| 135 |
|
$
0.08476 |
$0.09 |
$0.08 |
$2.06万 |
$4,131.61万 |
7.44% |
7.44% |
| 136 |
|
$
0.08662 |
$0.09 |
$0.08 |
$1.54万 |
$2,607.60万 |
3.31% |
3.31% |
| 137 |
|
$
0.01355 |
$0.01 |
$0.01 |
$36.66万 |
$2,439.00万 |
-4.71% |
-4.71% |
| 138 |
|
$
0.0009761 |
$0.00 |
$0.00 |
$3.30万 |
$4,121.85万 |
1.25% |
1.25% |
| 139 |
|
$
0.00414 |
$0.00 |
$0.00 |
$2.60万 |
$6,448.13万 |
3.19% |
3.19% |
| 140 |
|
$
0.006065 |
$0.01 |
$0.01 |
$9,654.98 |
$5,201.25万 |
0.13% |
0.13% |
| 141 |
|
$
0.4417 |
$0.45 |
$0.44 |
$34.22万 |
$5,088.38万 |
0.59% |
0.59% |
| 142 |
|
$
0.01795 |
$0.02 |
$0.02 |
$5.69万 |
$2,390.31万 |
-0.38% |
-0.38% |
| 143 |
|
$
0.3324 |
$0.43 |
$0.27 |
$16.61万 |
$1.21亿 |
24.21% |
24.21% |
| 144 |
|
$
4.229 |
$4.37 |
$4.13 |
$1.28万 |
$3,582.00万 |
2.34% |
2.34% |
| 145 |
|
$
0.003655 |
$0.00 |
$0.00 |
$1.34万 |
$4,925.75万 |
1.35% |
1.35% |
| 146 |
|
$
1.749 |
$1.79 |
$1.71 |
$2.16万 |
$3,496.50万 |
0.11% |
0.11% |
| 147 |
|
$
0.002269 |
$0.00 |
$0.00 |
$2.91万 |
$2,873.60万 |
6.87% |
6.87% |
| 148 |
|
$
6.032 |
$6.28 |
$6.03 |
$2.50万 |
$5,436.93万 |
-3.59% |
-3.59% |
