以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦 - 第 4 页

比特币(BTC)

$66870.1

≈ ￥461002.47

0.07% ($46.779999999999)

更新于：2026-04-04 04:04:22

更新于：2026-04-04 04:04:22

24H最高 $67352.7

24H交易量 3.56亿

今日开盘 $66823.32

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.56亿

流通市值 $1.33兆

今日开盘 $66823.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003299	$0.00	$0.00	$2.54万	$9,140.89万	2.23%	2.23%
152	REQ Request Network	$ 0.06493	$0.07	$0.06	$1.59万	$6,492.19万	-0.49%	-0.49%
153	WAVES 波币	$ 0.4022	$0.41	$0.40	$2.59万	$4,426.24万	-0.29%	-0.29%
154	ONT 本体	$ 0.10297	$0.12	$0.10	$94.27万	$9,012.44万	-3.08%	-3.08%
155	ICX ICON	$ 0.03782	$0.04	$0.03	$2.68万	$3,477.49万	8.42%	8.42%
156	RLC 云算宝	$ 0.4261	$0.45	$0.42	$1.79万	$3,707.06万	-1.32%	-1.32%
157	DYDX dYdX	$ 0.1015	$0.11	$0.10	$17.80万	$1,865.22万	6.75%	6.75%
158	RSR Reserve Rights	$ 0.001459	$0.00	$0.00	$2.01万	$2,159.49万	0.41%	0.41%
159	SKL SKALE Network	$ 0.006601	$0.01	$0.01	$5.00万	$2,426.60万	-0.66%	-0.66%
160	FUN FUNToken	$ 0.03248	$0.03	$0.03	$13.36万	$3.56亿	-3.41%	-3.41%
161	BOME BOOK OF MEME	$ 0.0003883	$0.00	$0.00	$4.44万	$2,143.41万	5.48%	5.48%
162	ELF ælf	$ 0.07814	$0.08	$0.08	$9,374.47	$4,254.57万	0.61%	0.61%
163	MASK Mask Network	$ 0.4508	$0.48	$0.41	$61.09万	$3,701.63万	8%	8%
164	NMR Numeraire	$ 7.196	$8.22	$7.13	$17.31万	$4,237.37万	-11.39%	-11.39%
165	SXP Solar	$ 0.001728	$0.00	$0.00	$12.47万	$97.48万	1.94%	1.94%
166	ACH Alchemy Pay	$ 0.006373	$0.01	$0.01	$9.57万	$3,150.61万	5.82%	5.82%
167	SUSHI 寿司	$ 0.1928	$0.20	$0.19	$1.66万	$2,453.27万	2.77%	2.77%
168	PEOPLE ConstitutionDAO	$ 0.006548	$0.01	$0.01	$6.56万	$3,313.38万	7.37%	7.37%
169	STORJ Storj	$ 0.0923	$0.10	$0.09	$1.43万	$3,482.49万	0.36%	0.36%
170	HT 火币积分	$ 0.1769	$0.18	$0.17	$1.24万	$2,869.92万	0.74%	0.74%
171	XVS Venus	$ 2.611	$2.65	$2.54	$1.20万	$3,824.41万	1.28%	1.28%
172	UMA UMA	$ 0.3967	$0.40	$0.38	$1.14万	$2,725.94万	2.13%	2.13%
173	USTC TerraClassicUSD	$ 0.004545	$0.00	$0.00	$6.66万	$3,097.64万	6.89%	6.89%
174	SSV SSV.Network	$ 2.272	$2.33	$2.22	$7.12万	$2,272.00万	1.47%	1.47%
175	STRK StarkNet	$ 0.03317	$0.03	$0.03	$10.74万	$2,414.78万	-1.13%	-1.13%
176	ASTR Astar Network	$ 0.007224	$0.01	$0.01	$3.76万	$2,756.94万	1.43%	1.43%
177	SNT Status	$ 0.009657	$0.01	$0.01	$12.36万	$3,351.45万	0.53%	0.53%
178	HIVE Hive	$ 0.05996	$0.06	$0.06	$1.01万	$2,569.13万	5.39%	5.39%
179	SAFE 安网	$ 0.11261	$0.12	$0.11	$16.89万	$234.63万	4.37%	4.37%
180	BLUR Blur	$ 0.02009	$0.02	$0.02	$19.48万	$2,227.63万	1.26%	1.26%
181	STRAX Stratis(new)	$ 0.012885	$0.01	$0.01	$1.85万	$2,447.51万	2.44%	2.44%
182	OSMO Osmosis	$ 0.03081	$0.03	$0.03	$8,540.07	$1,517.67万	2.35%	2.35%
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.14	$1.12万	$3,701.60万	0.63%	0.63%
184	METIS Metis Token	$ 2.84	$2.87	$2.77	$2.41万	$1,491.16万	2.26%	2.26%
185	ID Space ID	$ 0.03175	$0.03	$0.03	$2.37万	$1,542.20万	-3.61%	-3.61%
186	WOO WOO Network	$ 0.01704	$0.02	$0.02	$2.99万	$1,951.47万	3.71%	3.71%
187	KDA Kadena	$ 0.01114	$0.01	$0.01	$2.87万	$236.09万	-14.39%	-14.39%
188	POWR Power Ledger	$ 0.06596	$0.07	$0.06	$1.47万	$3,070.35万	8.23%	8.23%
189	SLP Smooth Love Potion	$ 0.0005914	$0.00	$0.00	$1.03万	$2,561.61万	0.42%	0.42%
190	DENT Dentcoin	$ 0.000177	$0.00	$0.00	$2.22万	$1,752.44万	2.37%	2.37%
191	LQTY Liquity	$ 0.2698	$0.28	$0.27	$4.65万	$2,454.45万	0.14%	0.14%
192	PHA Phala	$ 0.0395	$0.04	$0.04	$8.52万	$2,778.70万	9.14%	9.14%
193	ARKM Arkham	$ 0.09635	$0.10	$0.09	$68.23万	$1,445.25万	1.25%	1.25%
194	CVC Civic	$ 0.02926	$0.03	$0.03	$2.66万	$2,346.65万	1.49%	1.49%
195	FLUX Flux	$ 0.05657	$0.06	$0.05	$3.13万	$1,958.96万	2.05%	2.05%
196	WAXP WAX Token	$ 0.006475	$0.01	$0.01	$1.54万	$2,208.82万	1.28%	1.28%
197	ABT 区块基石	$ 0.2829	$0.35	$0.22	$15.55万	$2,788.10万	17.53%	17.53%
198	GNS Gains Network	$ 0.7188	$0.73	$0.72	$8,820.63	$2,177.32万	-0.44%	-0.44%

<1 2 3 4 5 6 ...36 >