以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦 - 第 6 页

比特币(BTC)

$66906

≈ ￥461249.96

0.1% ($66.839999999997)

更新于：2026-04-04 05:39:28

更新于：2026-04-04 05:39:28

24H最高 $67352.7

24H交易量 3.46亿

今日开盘 $66839.16

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.46亿

流通市值 $1.33兆

今日开盘 $66839.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002227	$0.00	$0.00	$9,329.27	$870.03万	0.54%	0.54%
252	TRU TrueFi	$ 0.004518	$0.00	$0.00	$4.16万	$495.69万	0.13%	0.13%
253	ILV Illuvium	$ 3.823	$3.86	$3.67	$1.31万	$840.23万	3.71%	3.71%
254	MEME Memecoin	$ 0.0005117	$0.00	$0.00	$1.63万	$596.51万	1.28%	1.28%
255	TKO Tokocrypto	$ 0.05078	$0.05	$0.05	$9,760.76	$815.34万	-2.17%	-2.17%
256	MELANIA Melania	$ 0.10829	$0.11	$0.11	$6.90万	$1,624.35万	-0.61%	-0.61%
257	PYR Vulcan Forged	$ 0.2574	$0.27	$0.25	$1.38万	$699.67万	0.39%	0.39%
258	AVA AVA	$ 0.2069	$0.21	$0.20	$1.25万	$1,065.27万	5.99%	5.99%
259	ARPA 阿帕奇	$ 0.009174	$0.01	$0.01	$8.94万	$1,140.23万	-2.11%	-2.11%
260	ONG Ontology Gas	$ 0.0965	$0.11	$0.06	$79.62万	$1,521.81万	47.87%	47.87%
261	DUSK Dusk Network	$ 0.11284	$0.11	$0.11	$1.73万	$4,752.42万	5.09%	5.09%
262	NTRN Neutron	$ 0.003325	$0.00	$0.00	$47.99万	$92.83万	11.12%	11.12%
263	BAND 半岛协议	$ 0.2114	$0.22	$0.21	$2.06万	$743.96万	1.63%	1.63%
264	GMT STEPN	$ 0.010193	$0.01	$0.01	$1.02万	$611.58万	5.79%	5.79%
265	SYS 系统币	$ 0.010346	$0.01	$0.01	$1.01万	$658.79万	0.83%	0.83%
266	OGN Origin Token	$ 0.02117	$0.03	$0.02	$15.79万	$822.60万	2.71%	2.71%
267	GLMR Glimmer	$ 0.01047	$0.01	$0.01	$2.50万	$379.28万	0.96%	0.96%
268	ALPINE Alpine F1® Team Fan Token	$ 0.404	$0.41	$0.40	$1.40万	$458.94万	0.17%	0.17%
269	WRX WRX Token	$ 0.021	$0.02	$0.02	$1.00万	$801.90万	-2%	-2%
270	PIXEL Pixels	$ 0.006652	$0.01	$0.01	$8.56万	$512.90万	-3.88%	-3.88%
271	VIC Viction	$ 0.04673	$0.06	$0.04	$6.30万	$452.49万	-1.41%	-1.41%
272	SAGA Saga	$ 0.02822	$0.03	$0.03	$5.55万	$253.98万	5.65%	5.65%
273	XEM 新经币	$ 0.0006458	$0.00	$0.00	$11.18万	$581.22万	-0.53%	-0.53%
274	GITCOIN Gitcoin	$ 0.07341	$0.08	$0.07	$1.07万	$439.82万	-0.2%	-0.2%
275	AUCTION Bounce Token	$ 4.673	$4.72	$4.55	$1.15万	$973.83万	2.63%	2.63%
276	PHB Phoenix Global(new)	$ 0.0988	$0.10	$0.09	$1.43万	$366.91万	4.74%	4.74%
277	POLS Polkastarter	$ 0.05228	$0.05	$0.05	$2.03万	$518.73万	-1.91%	-1.91%
278	GHST Aavegotchi	$ 0.06959	$0.07	$0.07	$4.14万	$313.83万	-5%	-5%
279	DODO DODO Token	$ 0.01523	$0.02	$0.01	$1.07万	$670.62万	2.83%	2.83%
280	IDEX IDEX Token	$ 0.002283	$0.00	$0.00	$2.70万	$153.84万	3.63%	3.63%
281	MAV Maverick Protocol	$ 0.01393	$0.01	$0.01	$3.72万	$348.25万	1.23%	1.23%
282	FARM 丰收	$ 11.74	$12.20	$11.49	$1.02万	$799.70万	1.46%	1.46%
283	PERP Perpetual Protocol	$ 0.02751	$0.03	$0.03	$2.66万	$204.88万	-5.3%	-5.3%
284	HFT Hashflow	$ 0.01377	$0.02	$0.01	$24.07万	$261.98万	-2.73%	-2.73%
285	NYM Nym	$ 0.03427	$0.03	$0.03	$1.18万	$1,263.33万	0.61%	0.61%
286	RACA Radio Caca	$ 0.00001687	$0.00	$0.00	$3.15万	$558.27万	-0.11%	-0.11%
287	NKN New Kind of Network	$ 0.010233	$0.01	$0.01	$8.07万	$716.31万	4.39%	4.39%
288	RARE SuperRare	$ 0.01456	$0.02	$0.01	$8.06万	$484.72万	4.44%	4.44%
289	BTRST Braintrust	$ 0.06488	$0.08	$0.06	$8.98万	$595.62万	0.96%	0.96%
290	DEGO Dego Finance	$ 0.2564	$0.27	$0.25	$3.91万	$363.22万	-4.22%	-4.22%
291	ADX Ambire AdEx	$ 0.07258	$0.08	$0.07	$8.11万	$1,034.68万	-3.91%	-3.91%
292	YGG Yield Guild Games	$ 0.03546	$0.04	$0.03	$3.52万	$412.51万	4.38%	4.38%
293	AI Sleepless AI	$ 0.01966	$0.02	$0.02	$2.96万	$277.08万	2.93%	2.93%
294	SYN Synapse	$ 0.05364	$0.07	$0.05	$11.33万	$749.74万	-8.22%	-8.22%
295	ACA Acala Network	$ 0.0007629	$0.00	$0.00	$7.28万	$43.57万	19.35%	19.35%
296	MDT 量数币	$ 0.008441	$0.01	$0.01	$9,466.88	$570.74万	-0.02%	-0.02%

<1 ...4 5 6 7 8 ...36 >