ACE最新价格_ACE今日美元行情_ACE24小时K线趋势分析-币啦啦

Fusionist(ACE)

$0.1145

≈ ￥0.79

0% ($0.0045)

更新于：2026-04-05 21:17:56

更新于：2026-04-05 21:17:56

24H最高 $0.1292

24H交易量 5.63万

今日开盘 $0.11

24H最低 $0.113

流通市值 $251.55万

最低日期 2025-04-09

历史最低 $0.4252

最高日期 2023-12-22

历史最高 $17.2392

24H最高 $0.1292

24H最低 $0.113

24H交易量 5.63万

流通市值 $251.55万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67040.1	$6.75万	$6.66万	$2.30亿	$1.33兆	-0.15%	-0.15%
2	ETH 以太坊	$ 2045.07	$2,083.69	$2,027.65	$1.36亿	$2,468.54亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.299	$1.32	$1.30	$1,560.32万	$772.67亿	-1.06%	-1.06%
4	BNB 币安币	$ 593.9	$596.60	$587.70	$344.51万	$826.64亿	0.59%	0.59%
5	SOL Solana	$ 79.88	$81.61	$79.40	$2,590.31万	$431.89亿	-0.46%	-0.46%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,182.54万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09031	$0.09	$0.09	$1,467.66万	$136.12亿	-0.78%	-0.78%
8	TRX 波场	$ 0.31751	$0.32	$0.32	$124.71万	$300.55亿	-0.08%	-0.08%
9	ADA 艾达币	$ 0.2412	$0.25	$0.24	$84.40万	$86.19亿	-1.34%	-1.34%
10	LINK ChainLink	$ 8.544	$8.78	$8.52	$189.69万	$57.94亿	-1.43%	-1.43%
11	WBTC Wrapped Bitcoin	$ 66895.5	$6.75万	$6.65万	$2.33万	$86.24亿	-0.23%	-0.23%
12	SUI Sui	$ 0.8542	$0.88	$0.85	$259.26万	$30.00亿	-1.81%	-1.81%
13	BCH 比特现金	$ 435.26	$444.78	$434.26	$35.00万	$86.70亿	-1.68%	-1.68%
14	XLM 恒星币	$ 0.15849	$0.16	$0.16	$32.38万	$49.71亿	-2.24%	-2.24%
15	AVAX Avalanche	$ 8.815	$9.11	$8.79	$56.27万	$37.22亿	-0.87%	-0.87%
16	HBAR Hedera Hashgraph	$ 0.08685	$0.09	$0.09	$24.26万	$36.82亿	-0.51%	-0.51%
17	CRO Cronos	$ 0.0692	$0.07	$0.07	$5.49万	$23.25亿	-1.26%	-1.26%
18	LEO UNUS SED LEO	$ 10.081	$10.12	$10.03	$9,737.54	$93.05亿	-0.04%	-0.04%
19	LTC 莱特币	$ 52.91	$53.85	$52.64	$48.47万	$40.34亿	-0.69%	-0.69%
20	TON Toncoin	$ 1.251	$1.26	$1.23	$18.21万	$32.12亿	1.52%	1.52%
21	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$42.28万	$34.29亿	-1.27%	-1.27%
22	DOT 波卡币	$ 1.226	$1.26	$1.22	$15.23万	$19.74亿	-1.52%	-1.52%
23	UNI Uniswap	$ 3.074	$3.16	$3.06	$85.74万	$19.33亿	-1.88%	-1.88%
24	DAI Dai Stablecoin	$ 1.00012	$1.00	$1.00	$25.06万	$53.66亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09783	$0.10	$0.10	$34.72万	$24.13亿	-0.41%	-0.41%
26	ENA Ethena	$ 0.07761	$0.08	$0.08	$92.55万	$4.93亿	-3.22%	-3.22%
27	AAVE Aave	$ 92.62	$95.49	$92.54	$47.03万	$14.09亿	-2.63%	-2.63%
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$656.93万	$14.02亿	-1.33%	-1.33%
29	OKB OK币	$ 82.4	$83.34	$82.14	$14.60万	$17.30亿	-0.32%	-0.32%
30	MNT Mantle	$ 0.6572	$0.67	$0.65	$26.17万	$22.11亿	-2.59%	-2.59%
31	TAO Bittensor	$ 299.2	$309.90	$297.00	$123.10万	$29.27亿	-3.23%	-3.23%
32	ETC 以太经典	$ 8.473	$9.00	$8.31	$191.62万	$12.98亿	1.38%	1.38%
33	NEAR NEAR Protocol	$ 1.244	$1.29	$1.23	$151.16万	$15.54亿	0.94%	0.94%
34	APT Aptos	$ 0.8342	$0.85	$0.83	$17.16万	$5.72亿	-1.18%	-1.18%
35	PI Pi Network	$ 0.17012	$0.17	$0.17	$176.77万	$13.46亿	-1.13%	-1.13%
36	ARB Arbitrum	$ 0.09076	$0.09	$0.09	$43.32万	$4.81亿	-1.2%	-1.2%
37	ICP Internet Computer(Dfinity)	$ 2.265	$2.33	$2.25	$18.60万	$12.17亿	-1.99%	-1.99%
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.03万	$17.24亿	0.37%	0.37%
39	GT Gatechain Token	$ 6.5	$6.57	$6.42	$33.62万	$7.99亿	1.08%	1.08%
40	KAS Kaspa	$ 0.03073	$0.03	$0.03	$51.85万	$8.13亿	-2.25%	-2.25%
41	VET 唯链	$ 0.007464	$0.01	$0.01	$11.95万	$6.42亿	-2.07%	-2.07%
42	ALGO Algorand	$ 0.11664	$0.12	$0.11	$94.13万	$10.11亿	-3.37%	-3.37%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$398.50万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.687	$1.72	$1.68	$5.47万	$6.60亿	-0.64%	-0.64%
45	TRUMP OFFICIAL TRUMP	$ 2.837	$3.00	$2.83	$59.72万	$5.67亿	-0.45%	-0.45%
46	SEI Sei	$ 0.05222	$0.05	$0.05	$21.11万	$3.02亿	-3.26%	-3.26%
47	BONK Bonk	$ 0.000005508	$0.00	$0.00	$37.06万	$4.46亿	-3.06%	-3.06%
48	WLD Worldcoin	$ 0.2469	$0.27	$0.25	$63.36万	$4.30亿	-5.47%	-5.47%
49	FIL Filecoin	$ 0.8184	$0.85	$0.82	$43.09万	$5.59亿	-2.15%	-2.15%

1 2 3 ...36 >