XLM最新价格_XLM今日美元行情_XLM24小时K线趋势分析-币啦啦

恒星币(XLM)

$0.16351

≈ ￥1.13

-0.25% ($0.00351)

更新于：2026-04-04 02:00:42

更新于：2026-04-04 02:00:42

24H最高 $0.16652

24H交易量 44.84万

今日开盘 $0.16

24H最低 $0.16219

流通市值 $51.29亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.16652

24H最低 $0.16219

24H交易量 44.84万

流通市值 $51.29亿

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66751.9	$6.74万	$6.57万	$5.16亿	$1.33兆	0.4%	0.4%
2	ETH 以太坊	$ 2056.2	$2,075.62	$2,017.01	$3.06亿	$2,481.97亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.315	$1.33	$1.28	$2,555.74万	$782.19亿	0.3%	0.3%
4	BNB 币安币	$ 584.4	$588.90	$570.40	$960.19万	$813.41亿	0.11%	0.11%
5	SOL Solana	$ 79.77	$80.23	$76.69	$4,644.08万	$431.29亿	0.89%	0.89%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,299.77万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09137	$0.09	$0.09	$1,755.63万	$137.71亿	1.56%	1.56%
8	TRX 波场	$ 0.31366	$0.32	$0.31	$157.66万	$296.90亿	-0.76%	-0.76%
9	ADA 艾达币	$ 0.2448	$0.25	$0.23	$142.84万	$87.47亿	3.03%	3.03%
10	LINK ChainLink	$ 8.675	$8.76	$8.43	$255.08万	$58.83亿	1.86%	1.86%
11	WBTC Wrapped Bitcoin	$ 66638.5	$6.73万	$6.56万	$35.60万	$85.91亿	0.55%	0.55%
12	SUI Sui	$ 0.8742	$0.88	$0.84	$329.87万	$30.70亿	2.16%	2.16%
13	BCH 比特现金	$ 442.46	$448.84	$440.00	$36.84万	$88.13亿	-0.51%	-0.51%
14	XLM 恒星币	$ 0.164	$0.17	$0.16	$36.56万	$51.44亿	0.57%	0.57%
15	AVAX Avalanche	$ 8.918	$8.96	$8.61	$116.99万	$37.66亿	2.86%	2.86%
16	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.08	$38.74万	$37.52亿	2.44%	2.44%
17	CRO Cronos	$ 0.07047	$0.07	$0.07	$15.01万	$23.67亿	1.99%	1.99%
18	LEO UNUS SED LEO	$ 10.102	$10.12	$10.01	$9,651.07	$93.25亿	0.71%	0.71%
19	LTC 莱特币	$ 52.93	$53.14	$51.42	$75.11万	$40.35亿	1.84%	1.84%
20	TON Toncoin	$ 1.254	$1.26	$1.21	$42.74万	$32.20亿	3.09%	3.09%
21	SHIB Shiba Inu	$ 0.000006028	$0.00	$0.00	$53.97万	$35.52亿	3.5%	3.5%
22	DOT 波卡币	$ 1.247	$1.26	$1.21	$26.46万	$20.07亿	2.54%	2.54%
23	UNI Uniswap	$ 3.2	$3.35	$3.10	$319.76万	$20.12亿	-4.16%	-4.16%
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$58.17万	$53.66亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$74.07万	$24.25亿	0.24%	0.24%
26	ENA Ethena	$ 0.08141	$0.08	$0.08	$173.29万	$5.17亿	-0.14%	-0.14%
27	AAVE Aave	$ 95.18	$95.88	$92.36	$154.30万	$14.48亿	1.44%	1.44%
28	PEPE Pepe	$ 0.000003468	$0.00	$0.00	$718.30万	$14.59亿	4.96%	4.96%
29	OKB OK币	$ 82.94	$83.72	$81.78	$51.97万	$17.42亿	0.12%	0.12%
30	MNT Mantle	$ 0.676	$0.68	$0.67	$33.07万	$22.75亿	0.29%	0.29%
31	TAO Bittensor	$ 306.1	$309.30	$292.70	$293.50万	$29.95亿	2.03%	2.03%
32	ETC 以太经典	$ 7.979	$8.06	$7.81	$48.09万	$12.23亿	1.14%	1.14%
33	NEAR NEAR Protocol	$ 1.2205	$1.22	$1.14	$99.51万	$15.24亿	5.92%	5.92%
34	APT Aptos	$ 0.864	$0.87	$0.84	$15.26万	$5.93亿	0.53%	0.53%
35	PI Pi Network	$ 0.1703	$0.17	$0.17	$235.92万	$13.47亿	-0.01%	-0.01%
36	ARB Arbitrum	$ 0.09359	$0.09	$0.09	$40.75万	$4.96亿	2.69%	2.69%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.32	$2.20	$19.82万	$12.36亿	3.51%	3.51%
38	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3.72万	$17.14亿	-0.92%	-0.92%
39	GT Gatechain Token	$ 6.46	$6.52	$6.41	$45.11万	$7.94亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.03108	$0.03	$0.03	$60.00万	$8.22亿	-0.35%	-0.35%
41	VET 唯链	$ 0.006967	$0.01	$0.01	$5.05万	$5.99亿	4.07%	4.07%
42	ALGO Algorand	$ 0.12131	$0.12	$0.10	$207.26万	$10.51亿	16.84%	16.84%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$706.37万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.712	$1.73	$1.62	$7.74万	$6.69亿	5.67%	5.67%
45	TRUMP OFFICIAL TRUMP	$ 2.866	$2.90	$2.79	$54.17万	$5.73亿	1.37%	1.37%
46	SEI Sei	$ 0.05385	$0.05	$0.05	$46.16万	$3.11亿	3.55%	3.55%
47	BONK Bonk	$ 0.000005805	$0.00	$0.00	$24.61万	$4.70亿	2.45%	2.45%
48	WLD Worldcoin	$ 0.2708	$0.27	$0.26	$27.07万	$4.72亿	1.04%	1.04%
49	FIL Filecoin	$ 0.8411	$0.85	$0.80	$66.92万	$5.75亿	3.67%	3.67%

1 2 3 ...36 >