FHE最新价格_FHE今日美元行情_FHE24小时K线趋势分析-币啦啦

Mind Network(FHE)

$0.01815

≈ ￥0.13

0.94% ($-0.00185)

更新于：2026-04-05 02:24:56

更新于：2026-04-05 02:24:56

24H最高 $0.01848

24H交易量 16.24万

今日开盘 $0.02

24H最低 $0.01733

流通市值 $451.94万

最低日期 2025-04-11

历史最低 $0.028015

最高日期 2025-08-23

历史最高 $0.1528

24H最高 $0.01848

24H最低 $0.01733

24H交易量 16.24万

流通市值 $451.94万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67059.5	$6.74万	$6.65万	$2.62亿	$1.34兆	0.42%	0.42%
2	ETH 以太坊	$ 2053.92	$2,080.34	$2,041.66	$1.27亿	$2,479.22亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.313	$1.33	$1.31	$1,458.90万	$781.00亿	-0.15%	-0.15%
4	BNB 币安币	$ 590.3	$592.20	$584.00	$374.57万	$821.63亿	0.95%	0.95%
5	SOL Solana	$ 80.26	$80.90	$79.17	$2,694.97万	$433.94亿	0.58%	0.58%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,417.35万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09106	$0.09	$0.09	$1,331.90万	$137.25亿	-0.39%	-0.39%
8	TRX 波场	$ 0.3178	$0.32	$0.31	$114.09万	$300.82亿	1.32%	1.32%
9	ADA 艾达币	$ 0.2446	$0.25	$0.24	$192.15万	$87.40亿	-0.08%	-0.08%
10	LINK ChainLink	$ 8.667	$8.82	$8.62	$196.49万	$58.77亿	-0.13%	-0.13%
11	WBTC Wrapped Bitcoin	$ 66867.1	$6.74万	$6.65万	$9.04万	$86.20亿	0.26%	0.26%
12	SUI Sui	$ 0.87	$0.89	$0.86	$308.76万	$30.55亿	-0.49%	-0.49%
13	BCH 比特现金	$ 442.69	$446.17	$440.00	$24.46万	$88.18亿	-0.08%	-0.08%
14	XLM 恒星币	$ 0.16209	$0.17	$0.16	$42.66万	$50.84亿	-1.15%	-1.15%
15	AVAX Avalanche	$ 8.892	$9.15	$8.85	$62.29万	$37.55亿	-0.41%	-0.41%
16	HBAR Hedera Hashgraph	$ 0.08725	$0.09	$0.09	$23.91万	$36.99亿	-1.56%	-1.56%
17	CRO Cronos	$ 0.07003	$0.07	$0.07	$6.76万	$23.52亿	-0.65%	-0.65%
18	LEO UNUS SED LEO	$ 10.063	$10.09	$10.03	$8,411.18	$92.89亿	0%	0%
19	LTC 莱特币	$ 53.26	$53.48	$52.75	$76.87万	$40.61亿	0.62%	0.62%
20	TON Toncoin	$ 1.2325	$1.26	$1.23	$22.16万	$31.65亿	-1.85%	-1.85%
21	SHIB Shiba Inu	$ 0.000005903	$0.00	$0.00	$38.48万	$34.78亿	-2.51%	-2.51%
22	DOT 波卡币	$ 1.244	$1.27	$1.23	$14.81万	$20.03亿	-0.16%	-0.16%
23	UNI Uniswap	$ 3.137	$3.24	$3.10	$88.51万	$19.72亿	-1.96%	-1.96%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$82.48万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09821	$0.10	$0.10	$40.69万	$24.23亿	-0.25%	-0.25%
26	ENA Ethena	$ 0.08022	$0.08	$0.08	$85.34万	$5.10亿	-1.71%	-1.71%
27	AAVE Aave	$ 95.14	$96.18	$93.94	$55.90万	$14.48亿	-0.32%	-0.32%
28	PEPE Pepe	$ 0.000003386	$0.00	$0.00	$398.78万	$14.24亿	-2.44%	-2.44%
29	OKB OK币	$ 82.72	$83.53	$82.16	$17.80万	$17.37亿	-0.26%	-0.26%
30	MNT Mantle	$ 0.6735	$0.68	$0.67	$21.98万	$22.66亿	-0.53%	-0.53%
31	TAO Bittensor	$ 308.8	$316.00	$304.30	$178.70万	$30.21亿	0.78%	0.78%
32	ETC 以太经典	$ 8.36	$8.37	$8.00	$57.14万	$12.81亿	4.51%	4.51%
33	NEAR NEAR Protocol	$ 1.235	$1.24	$1.20	$125.34万	$15.42亿	1.08%	1.08%
34	APT Aptos	$ 0.8447	$0.87	$0.84	$16.68万	$5.79亿	-2.29%	-2.29%
35	PI Pi Network	$ 0.17208	$0.17	$0.17	$173.28万	$13.61亿	1.07%	1.07%
36	ARB Arbitrum	$ 0.09195	$0.09	$0.09	$46.30万	$4.87亿	-1.72%	-1.72%
37	ICP Internet Computer(Dfinity)	$ 2.311	$2.33	$2.27	$18.21万	$12.42亿	0.65%	0.65%
38	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3.71万	$17.20亿	0.33%	0.33%
39	GT Gatechain Token	$ 6.43	$6.53	$6.39	$43.82万	$7.90亿	-0.61%	-0.61%
40	KAS Kaspa	$ 0.03145	$0.03	$0.03	$69.84万	$8.32亿	1.22%	1.22%
41	VET 唯链	$ 0.007608	$0.01	$0.01	$15.44万	$6.54亿	8.93%	8.93%
42	ALGO Algorand	$ 0.1215	$0.13	$0.12	$165.07万	$10.53亿	-0.26%	-0.26%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$991.47万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.699	$1.72	$1.68	$10.46万	$6.64亿	-0.52%	-0.52%
45	TRUMP OFFICIAL TRUMP	$ 2.85	$2.88	$2.78	$74.41万	$5.70亿	-0.45%	-0.45%
46	SEI Sei	$ 0.05417	$0.06	$0.05	$47.87万	$3.13亿	0.7%	0.7%
47	BONK Bonk	$ 0.000005689	$0.00	$0.00	$25.11万	$4.61亿	-2.11%	-2.11%
48	WLD Worldcoin	$ 0.2613	$0.28	$0.26	$43.88万	$4.55亿	-3.72%	-3.72%
49	FIL Filecoin	$ 0.8372	$0.85	$0.83	$47.00万	$5.72亿	-0.53%	-0.53%

1 2 3 ...36 >