LUNAI最新价格_LUNAI今日美元行情_LUNAI24小时K线趋势分析-币啦啦

Luna by Virtuals(LUNAI)

$0.006027

≈ ￥0.04

0.73% ($-0.003973)

更新于：2026-04-10 17:10:21

更新于：2026-04-10 17:10:21

24H最高 $0.00662

24H交易量 9,652.67

今日开盘 $0.01

24H最低 $0.005963

流通市值 $602.70万

最低日期 2025-04-07

历史最低 $0.005422

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.00662

24H最低 $0.005963

24H交易量 9,652.67

流通市值 $602.70万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71100.4	$7.29万	$7.05万	$7.10亿	$1.42兆	-0.82%	-0.82%
2	ETH 以太坊	$ 2177.06	$2,270.47	$2,162.01	$3.83亿	$2,627.86亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.327	$1.39	$1.33	$3,272.26万	$789.33亿	-3.56%	-3.56%
4	BNB 币安币	$ 601.7	$615.90	$596.90	$570.63万	$837.49亿	-1.66%	-1.66%
5	SOL Solana	$ 82.12	$84.97	$81.70	$4,950.94万	$444.00亿	-2.51%	-2.51%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,839.15万	$705.99亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09153	$0.10	$0.09	$2,721.30万	$137.95亿	-2.65%	-2.65%
8	TRX 波场	$ 0.31778	$0.32	$0.32	$151.58万	$300.80亿	0.02%	0.02%
9	ADA 艾达币	$ 0.2501	$0.26	$0.25	$143.81万	$89.37亿	-2.49%	-2.49%
10	LINK ChainLink	$ 8.762	$9.27	$8.69	$546.74万	$59.42亿	-4.59%	-4.59%
11	WBTC Wrapped Bitcoin	$ 70905.5	$7.26万	$7.03万	$75.62万	$91.41亿	-0.78%	-0.78%
12	SUI Sui	$ 0.9061	$0.95	$0.90	$787.31万	$31.82亿	-4.06%	-4.06%
13	BCH 比特现金	$ 440.25	$449.44	$438.80	$46.37万	$87.69亿	-1.47%	-1.47%
14	XLM 恒星币	$ 0.15345	$0.16	$0.15	$43.04万	$48.13亿	-4.99%	-4.99%
15	AVAX Avalanche	$ 9.07	$9.44	$8.92	$137.39万	$38.30亿	-2.67%	-2.67%
16	HBAR Hedera Hashgraph	$ 0.08807	$0.09	$0.09	$52.36万	$37.34亿	-3.63%	-3.63%
17	CRO Cronos	$ 0.06947	$0.07	$0.07	$17.79万	$23.34亿	-2.16%	-2.16%
18	LEO UNUS SED LEO	$ 10.107	$10.12	$10.09	$9,682.26	$93.29亿	0.02%	0.02%
19	LTC 莱特币	$ 53.74	$55.37	$53.64	$69.71万	$40.97亿	-2.21%	-2.21%
20	TON Toncoin	$ 1.2161	$1.26	$1.21	$55.61万	$31.22亿	-2.68%	-2.68%
21	SHIB Shiba Inu	$ 0.000005853	$0.00	$0.00	$61.92万	$34.49亿	-3.17%	-3.17%
22	DOT 波卡币	$ 1.241	$1.31	$1.24	$30.17万	$19.98亿	-4.68%	-4.68%
23	UNI Uniswap	$ 3.071	$3.25	$3.05	$109.28万	$19.31亿	-4.62%	-4.62%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0928	$0.10	$0.09	$160.17万	$22.89亿	-5.19%	-5.19%
26	ENA Ethena	$ 0.08714	$0.09	$0.09	$141.75万	$5.54亿	-4.52%	-4.52%
27	AAVE Aave	$ 89.75	$96.43	$89.55	$76.01万	$13.66亿	-5.81%	-5.81%
28	PEPE Pepe	$ 0.000003458	$0.00	$0.00	$562.22万	$14.55亿	-4.63%	-4.63%
29	OKB OK币	$ 82.98	$85.47	$82.54	$17.19万	$17.43亿	-1.84%	-1.84%
30	MNT Mantle	$ 0.6577	$0.69	$0.66	$76.03万	$22.13亿	-3.19%	-3.19%
31	TAO Bittensor	$ 320.9	$348.80	$318.40	$272.22万	$31.40亿	-6.93%	-6.93%
32	ETC 以太经典	$ 8.371	$8.71	$8.33	$49.63万	$12.83亿	-3.21%	-3.21%
33	NEAR NEAR Protocol	$ 1.3304	$1.39	$1.32	$155.11万	$16.62亿	-2.46%	-2.46%
34	APT Aptos	$ 0.8242	$0.87	$0.81	$43.21万	$5.65亿	-3.75%	-3.75%
35	PI Pi Network	$ 0.16786	$0.17	$0.17	$196.29万	$13.28亿	-1.59%	-1.59%
36	ARB Arbitrum	$ 0.10179	$0.11	$0.10	$119.32万	$5.39亿	0.69%	0.69%
37	ICP Internet Computer(Dfinity)	$ 2.496	$2.61	$2.40	$54.74万	$13.41亿	-3.1%	-3.1%
38	HTX HTX	$ 0.0000017488	$0.00	$0.00	$1.12万	$17.49亿	0.45%	0.45%
39	GT Gatechain Token	$ 6.47	$6.65	$6.45	$43.54万	$7.95亿	-1.67%	-1.67%
40	KAS Kaspa	$ 0.032	$0.03	$0.03	$47.85万	$8.47亿	-2.7%	-2.7%
41	VET 唯链	$ 0.007146	$0.01	$0.01	$5.70万	$6.14亿	-3.66%	-3.66%
42	ALGO Algorand	$ 0.11169	$0.12	$0.11	$43.86万	$9.68亿	-6.97%	-6.97%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$380.26万	$17.76亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.779	$1.80	$1.75	$16.36万	$6.95亿	0.62%	0.62%
45	TRUMP OFFICIAL TRUMP	$ 2.967	$3.08	$2.87	$125.17万	$5.93亿	-0.46%	-0.46%
46	SEI Sei	$ 0.05445	$0.06	$0.05	$31.47万	$3.15亿	-5.63%	-5.63%
47	BONK Bonk	$ 0.000005743	$0.00	$0.00	$45.13万	$4.65亿	-4.2%	-4.2%
48	WLD Worldcoin	$ 0.2591	$0.27	$0.25	$56.16万	$4.52亿	-0.8%	-0.8%
49	FIL Filecoin	$ 0.878	$0.92	$0.87	$104.07万	$6.00亿	-3.3%	-3.3%

1 2 3 ...36 >