以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦 - 第 15 页

比特币(BTC)

$66965.9

≈ ￥461662.91

0.25% ($167)

更新于：2026-04-04 18:05:44

更新于：2026-04-04 18:05:44

24H最高 $67352.7

24H交易量 2.64亿

今日开盘 $66798.9

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.64亿

流通市值 $1.33兆

今日开盘 $66798.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01813	$0.02	$0.02	$2.17万	$151.72万	-0.6%	-0.6%
702	A8 Ancient8	$ 0.009559	$0.01	$0.01	$1.33万	$221.77万	0.74%	0.74%
703	CATI Catizen	$ 0.05717	$0.06	$0.06	$7.42万	$1,636.30万	2.52%	2.52%
704	AVAAI Ava AI	$ 0.006394	$0.01	$0.01	$5.22万	$639.40万	-0.74%	-0.74%
705	RESOLV Resolv	$ 0.039	$0.04	$0.04	$11.58万	$607.43万	-6.65%	-6.65%
706	ACS Access Protocol	$ 0.0001732	$0.00	$0.00	$1.24万	$433.00万	1.22%	1.22%
707	ORNG ORANGE	$ 0.009556	$0.01	$0.01	$9,401.68	$955.60万	-0.01%	-0.01%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,424.14	$157.10万	0%	0%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01191	$0.01	$0.01	$3.39万	$1,191.00万	-2.37%	-2.37%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01191	$0.01	$0.01	$3.39万	$1,191.00万	-2.37%	-2.37%
711	PALM PaLM AI	$ 0.03096	$0.05	$0.03	$1.42万	$244.58万	15.09%	15.09%
712	DOOD Doodles	$ 0.002915	$0.00	$0.00	$7.38万	$2,273.70万	0.48%	0.48%
713	BIGTIME Big Time	$ 0.01235	$0.01	$0.01	$4.75万	$551.02万	-0.48%	-0.48%
714	CAW crow with knife	$ 0.000000007341	$0.00	$0.00	$9,088.03	$565.16万	-3.54%	-3.54%
715	ARIA AriaAI	$ 0.54062	$0.59	$0.45	$203.37万	$9,893.35万	14.5%	14.5%
716	SUSD sUSD	$ 0.7586	$0.78	$0.72	$1.02万	$1,707.66万	2.08%	2.08%
717	LVLY Lyvely	$ 0.007137	$0.01	$0.01	$4.31万	$713.70万	0.01%	0.01%
718	NAKA Nakamoto Games	$ 0.05842	$0.06	$0.06	$1.39万	$422.73万	0.51%	0.51%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,499.02	$177.80万	-0.39%	-0.39%
720	KEKIUS Kekius Maximus-Vip	$ 0.008875	$0.01	$0.01	$2.45万	$887.50万	-4.8%	-4.8%
721	ZEUS Zeus Network	$ 0.007288	$0.01	$0.01	$2.89万	$122.07万	-3.09%	-3.09%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,219.56	$591.10万	0.28%	0.28%
723	BRISE Bitgert	$ 0.00000001633	$0.00	$0.00	$15.00万	$646.16万	1.42%	1.42%
724	WOJAK Wojak	$ 0.00000001509	$0.00	$0.00	$6.14万	$1,047.55	-8.09%	-8.09%
725	BID CreatorBid	$ 0.006906	$0.01	$0.01	$1.93万	$185.40万	-2.96%	-2.96%
726	PUFFER Puffer	$ 0.03878	$0.05	$0.02	$152.85万	$396.75万	40.81%	40.81%
727	MYRO Myro	$ 0.003005	$0.00	$0.00	$1.42万	$283.73万	0.9%	0.9%
728	NS Sui Name Service	$ 0.01848	$0.02	$0.02	$1.61万	$277.20万	0.92%	0.92%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,551.18	$3,576.91万	0.24%	0.24%
730	AVL Avalon	$ 0.03151	$0.04	$0.03	$11.25万	$511.25万	-10.07%	-10.07%
731	CUDIS Cudis	$ 0.00773	$0.01	$0.01	$8,994.15	$191.32万	0.2%	0.2%
732	SWARMS Swarms	$ 0.009249	$0.01	$0.01	$10.03万	$924.90万	11.24%	11.24%
733	NETMIND NetMind Token	$ 0.08474	$0.08	$0.08	$1.09万	$364.51万	1.25%	1.25%
734	ZKJ Polyhedra Network	$ 0.01915	$0.02	$0.02	$15.96万	$215.44万	-1.28%	-1.28%
735	PIPPIN pippin	$ 0.03502	$0.07	$0.03	$2,002.89万	$3,502.00万	-44.35%	-44.35%
736	SHDW ShadowToken	$ 0.0285	$0.03	$0.03	$1.01万	$460.88万	-4.93%	-4.93%
737	ES Eclipse	$ 0.14152	$0.14	$0.14	$1.82万	$2,122.80万	2.05%	2.05%
738	XNY Codatta	$ 0.003719	$0.00	$0.00	$97.64万	$929.75万	-20.38%	-20.38%
739	ELX Elixir	$ 0.001116	$0.00	$0.00	$9,729.80	$17.78万	10.93%	10.93%
740	USUAL Usual	$ 0.01263	$0.01	$0.01	$3.82万	$421.44万	-0.94%	-0.94%
741	D DAR Open Network	$ 0.009947	$0.01	$0.01	$56.46万	$617.63万	40.01%	40.01%
742	AIDOGE ArbDoge	$ 0.00000000000999	$0.00	$0.00	$2.01万	$199.30万	-0.19%	-0.19%
743	FUEL Fuel Network	$ 0.0009161	$0.00	$0.00	$2.47万	$324.97万	-0.53%	-0.53%
744	RATS $rats	$ 0.00003696	$0.00	$0.00	$16.98万	$3,696.00万	0.48%	0.48%
745	DAG Constellation	$ 0.008813	$0.01	$0.01	$5.28万	$560.27万	-0.23%	-0.23%
746	DRV Derive	$ 0.08776	$0.09	$0.08	$10.08万	$4,847.79万	16.26%	16.26%
747	LOFI LOFI	$ 0.003174	$0.00	$0.00	$2.29万	$317.40万	2.28%	2.28%
748	ZEREBRO Zerebro	$ 0.006982	$0.01	$0.01	$13.55万	$683.40万	-3.89%	-3.89%

<1 ...13 14 15 16 17 ...36 >