以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦 - 第 17 页

比特币(BTC)

$67157.5

≈ ￥462983.81

0.24% ($160.78999999999)

更新于：2026-04-04 19:47:13

更新于：2026-04-04 19:47:13

24H最高 $67352.7

24H交易量 2.66亿

今日开盘 $66996.71

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $66996.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2034	$0.21	$0.20	$2.69万	$2.03亿	-0.39%	-0.39%
802	NAORIS Naoris Protocol	$ 0.0602	$0.07	$0.06	$11.44万	$3,607.55万	-7.08%	-7.08%
803	CLOUD Cloud	$ 0.03021	$0.03	$0.03	$2.41万	$543.78万	-3.57%	-3.57%
804	BTR Bitlayer	$ 0.02632	$0.03	$0.02	$11.59万	$688.53万	4.11%	4.11%
805	BR Bedrock DAO	$ 0.17215	$0.18	$0.14	$144.05万	$3,615.15万	22.05%	22.05%
806	NACHO Nacho the Kat	$ 0.00000973	$0.00	$0.00	$1.23万	$279.25万	3.56%	3.56%
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.00	$4,196.54	$382.31	-3.79%	-3.79%
808	QUACK RichQuack	$ 0.0000000000325	$0.00	$0.00	$6,765.00	$143.28万	-4.69%	-4.69%
809	SWELL Swell-Network	$ 0.001216	$0.00	$0.00	$3.36万	$190.36万	4.37%	4.37%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,690.20	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.001359	$0.00	$0.00	$1.59万	$55.31万	1.98%	1.98%
812	TT ThunderCore	$ 0.0008416	$0.00	$0.00	$9,694.57	$457.89万	1%	1%
813	FHE Mind Network	$ 0.01741	$0.02	$0.02	$11.49万	$433.51万	-5.79%	-5.79%
814	KOMA Koma Inu	$ 0.006246	$0.01	$0.01	$10.21万	$392.33万	-3.25%	-3.25%
815	L3 Layer3	$ 0.009033	$0.01	$0.01	$12.13万	$333.88万	-1.12%	-1.12%
816	EVER Everscale	$ 0.006396	$0.01	$0.00	$8.55万	$788.08万	130.56%	130.56%
817	PAI ParallelAI	$ 0.00511	$0.01	$0.01	$9,396.45	$51.10万	-7.92%	-7.92%
818	OBT Orbiter Finance	$ 0.0010386	$0.00	$0.00	$3.00万	$290.81万	2.9%	2.9%
819	EDGE Edge	$ 0.11207	$0.14	$0.11	$199.95万	$571.56万	-2.39%	-2.39%
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.02	$9,166.09	$312.80万	1.09%	1.09%
821	LON Tokenlon	$ 0.2718	$0.27	$0.27	$8,875.39	$548.64万	1.53%	1.53%
822	GUN GUNZ	$ 0.014673	$0.02	$0.01	$3.86万	$886.98万	-4.56%	-4.56%
823	IN INFINIT	$ 0.05657	$0.06	$0.06	$7.08万	$1,291.68万	1.37%	1.37%
824	PEIPEI PeiPei	$ 0.000000007164	$0.00	$0.00	$1.12万	$301.38万	0.15%	0.15%
825	ATLAS Star Atlas	$ 0.000164	$0.00	$0.00	$1.21万	$238.03万	1.1%	1.1%
826	J Jambo	$ 0.009402	$0.01	$0.01	$1.08万	$122.23万	-2.19%	-2.19%
827	SFUND Seedify.fund	$ 0.02503	$0.03	$0.02	$9,343.89	$83.02万	1.5%	1.5%
828	TOKEN TokenFi	$ 0.002427	$0.00	$0.00	$2.53万	$242.70万	-2.64%	-2.64%
829	PROPS Props	$ 0.005228	$0.01	$0.01	$2.12万	$268.39万	-0.36%	-0.36%
830	NATIX NATIX Network	$ 0.0000892	$0.00	$0.00	$6.60万	$154.98万	2.01%	2.01%
831	ISLAND Nifty Island	$ 0.003236	$0.00	$0.00	$9,263.16	$323.60万	0.21%	0.21%
832	LAVA Lava Network	$ 0.03194	$0.03	$0.03	$5.34万	$743.86万	-4.11%	-4.11%
833	AITECH Solidus Ai Tech	$ 0.005687	$0.01	$0.01	$5.39万	$235.42万	-0.54%	-0.54%
834	LUNAI Luna by Virtuals	$ 0.005824	$0.01	$0.01	$1.06万	$582.40万	-2.77%	-2.77%
835	VNO Veno Finance	$ 0.004798	$0.00	$0.00	$9,260.02	$227.67万	1.67%	1.67%
836	PUMP PumpBTC (Governance token)	$ 0.001661	$0.00	$0.00	$53.97万	$47.34万	-0.41%	-0.41%
837	WHY WHY	$ 0.000000001977	$0.00	$0.00	$1.15万	$83.03万	4.65%	4.65%
838	MANEKI MANEKI	$ 0.0002611	$0.00	$0.00	$9,489.73	$232.09万	-0.34%	-0.34%
839	REZ Renzo	$ 0.003512	$0.00	$0.00	$12.16万	$368.76万	3.44%	3.44%
840	DEP DEAPcoin	$ 0.001144	$0.00	$0.00	$2.86万	$827.25万	-0.08%	-0.08%
841	BENJI Basenji	$ 0.001667	$0.00	$0.00	$1.05万	$153.70万	0.84%	0.84%
842	MLK MiL.k	$ 0.0504	$0.05	$0.05	$1.35万	$393.93万	1.32%	1.32%

<1 ...15 16 17 18 19 ...36 >