以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)-币啦啦

比特币(BTC)

$67157.5

≈ ￥462983.81

0.24% ($160.78999999999)

更新于：2026-04-04 19:47:17

24H最高 $67352.7

24H交易量 2.66亿

今日开盘 $66996.71

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $66996.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$78.77万	$1,887.10万	0.04%	0.04%
752	MAPO MAP Protocol	$ 0.003235	$0.00	$0.00	$9,404.15	$1,419.61万	-0.97%	-0.97%
753	AIN Infinity Ground	$ 0.05769	$0.06	$0.06	$2.85万	$1,069.00万	1.96%	1.96%
754	U Union	$ 0.9988	$1.00	$1.00	$8,827.80	$19.17亿	-0.03%	-0.03%
755	QUAI Quai Network	$ 0.02833	$0.03	$0.03	$2.67万	$1,354.17万	-1.28%	-1.28%
756	ARC AI Rig Complex	$ 0.05397	$0.06	$0.05	$15.33万	$5,397.00万	4.87%	4.87%
757	ESPORTS Yooldo	$ 0.4296	$0.43	$0.36	$3.32万	$6,950.93万	15.23%	15.23%
758	MORE Moonveil	$ 0.00004368	$0.00	$0.00	$1.73万	$7,857.54	3.55%	3.55%
759	VELVET Velvet	$ 0.06585	$0.07	$0.07	$1.77万	$1,634.84万	-5.67%	-5.67%
760	BBT BabyBoomToken	$ 0.3053	$0.31	$0.30	$12.74万	$5,074.51万	-1.26%	-1.26%
761	AGRI AgriDex Governance Token	$ 0.0001614	$0.00	$0.00	$1.13万	$16.14万	-18.73%	-18.73%
762	DADDY Daddy Tate	$ 0.009601	$0.01	$0.01	$9,758.15	$575.75万	0.36%	0.36%
763	STO StakeStone	$ 0.15017	$0.16	$0.11	$498.48万	$3,383.83万	21.84%	21.84%
764	HIPPO sudeng	$ 0.000442	$0.00	$0.00	$104.64万	$442.00万	-16.12%	-16.12%
765	SUPRA SUPRA	$ 0.0004034	$0.00	$0.00	$3.50万	$242.04万	1.56%	1.56%
766	COOKIE Cookie	$ 0.01631	$0.02	$0.02	$1.87万	$242.37万	-2.91%	-2.91%
767	PNG Pangolin	$ 0.02631	$0.03	$0.03	$2.29万	$339.19万	-6.27%	-6.27%
768	BSU Baby Shark Universe	$ 0.04212	$0.05	$0.04	$5.22万	$707.62万	-13.65%	-13.65%
769	DOG The Doge NFT	$ 0.0006994	$0.00	$0.00	$21.67万	$534.09万	-1.82%	-1.82%
770	DAO DAO Maker	$ 0.0563	$0.06	$0.05	$18.96万	$810.40万	9.46%	9.46%
771	SFI Singularity Finance	$ 0.005089	$0.01	$0.00	$1.03万	$254.45万	-1.2%	-1.2%
772	AQT Alpha Quark Token	$ 0.4954	$0.50	$0.49	$1.43万	$793.84万	0.24%	0.24%
773	RBNT Redbelly Network	$ 0.003788	$0.00	$0.00	$1.40万	$386.33万	0.66%	0.66%
774	SHELL 贝壳链	$ 0.02926	$0.03	$0.03	$4.31万	$411.33万	-5.61%	-5.61%
775	ZK Polyhedra	$ 0.01511	$0.02	$0.01	$87.48万	$137.50万	-9.08%	-9.08%
776	VELO Velo	$ 0.003781	$0.00	$0.00	$4.86万	$465.03万	-2.07%	-2.07%
777	CHIRP Chirp Token	$ 0.006373	$0.01	$0.01	$2.38万	$191.19万	-9.7%	-9.7%
778	EMT EtherMail	$ 0.0006485	$0.00	$0.00	$4,753.04	$324.25万	-2.51%	-2.51%
779	AIO OLAXBT	$ 0.07647	$0.09	$0.08	$1.45万	$1,760.72万	-8.34%	-8.34%
780	Q Quack AI	$ 0.00808	$0.01	$0.01	$8.79万	$1,305.73万	-0.3%	-0.3%
781	CESS CESS Network	$ 0.002729	$0.00	$0.00	$9,633.79	$723.19万	0.07%	0.07%
782	UOS Universal Operating System	$ 0.005374	$0.01	$0.01	$1.88万	$237.53万	-1.24%	-1.24%
783	TLOS Telos	$ 0.0108	$0.01	$0.01	$5.97万	$291.73万	0.84%	0.84%
784	ROAM Roam	$ 0.03083	$0.03	$0.03	$2.08万	$369.96万	0.35%	0.35%
785	HOME OtterHome	$ 0.02013	$0.02	$0.02	$1.29万	$805.20万	9.16%	9.16%
786	MAJOR MAJOR	$ 0.06138	$0.06	$0.06	$1.05万	$613.80万	0.04%	0.04%
787	MED Medibloc	$ 0.002117	$0.00	$0.00	$1.02万	$627.98万	-2.8%	-2.8%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$5.81万	$61.93万	-1.65%	-1.65%
789	DIMO DIMO	$ 0.01229	$0.01	$0.01	$1.39万	$240.67万	3.27%	3.27%
790	TDROP ThetaDrop	$ 0.0005373	$0.00	$0.00	$2.07万	$593.76万	2.49%	2.49%
791	MEMEFI MemeFi	$ 0.0001162	$0.00	$0.00	$1.17万	$116.20万	-8.35%	-8.35%
792	OVER OverProtocol	$ 0.003165	$0.00	$0.00	$10.87万	$316.50万	-1.34%	-1.34%
793	GFI Goldfinch	$ 0.1207	$0.12	$0.12	$1.33万	$351.66万	4.23%	4.23%
794	A47 AGENDA 47	$ 0.0043	$0.00	$0.00	$1.67万	$430.00万	-0.62%	-0.62%
795	TREAT Shiba Inu Treat	$ 0.0001836	$0.00	$0.00	$3.23万	$183.60万	-0.43%	-0.43%

<1 ...14 15 16 17 18 ...36 >