比特币(BTC)
$67109
≈ ￥462649.45
0.66% ($440.02)
更新于：2026-04-04 21:31:47
更新于：2026-04-04 21:31:47
24H最高 $67228
24H交易量 2.35亿
今日开盘 $66668.98
24H最低 $66514.1
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67228
24H最低 $66514.1
24H交易量 2.35亿
流通市值 $1.34兆
今日开盘 $66668.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.01999 $0.02 $0.02 $9,468.93 $480.85万 -1.03% -1.03%
852
HoldstationLOGO
HOLD Holdstation
$ 0.000007416 $0.00 $0.00 $9,718.67 $58.61 -0.62% -0.62%
853
LilyLOGO
LIY Lily
$ 0.0024995 $0.00 $0.00 $3.79万 $749.85万 0.52% 0.52%
854
SHPINGLOGO
SHPING SHPING
$ 0.001077 $0.00 $0.00 $5.70万 $246.29万 0.18% 0.18%
855
FireverseLOGO
FIR Fireverse
$ 0.003002 $0.00 $0.00 $1.08万 $34.79万 0.1% 0.1%
856
ObolLOGO
OBOL Obol
$ 0.01197 $0.01 $0.01 $1.72万 $118.17万 -9.72% -9.72%
857
SNPTLOGO
SNPT SNPT
$ 0.002388 $0.00 $0.00 $9,525.47 $238.80万 -0.12% -0.12%
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2232.58 $2,247.33 $2,227.87 $8,851.83 $513.49万 0.01% 0.01%
859
PitbullLOGO
PIT Pitbull
$ 0.000000000142 $0.00 $0.00 $9,786.66 $570.73万 3.12% 3.12%
860
ELYSIALOGO
EL ELYSIA
$ 0.001753 $0.00 $0.00 $4.80万 $425.71万 -2.71% -2.71%
861
AtmLOGO
ATM Atm
$ 1.0071 $1.02 $1.01 $9,679.81 $209.00万 -0.01% -0.01%
862
BalanceLOGO
EPT Balance
$ 0.0007371 $0.00 $0.00 $1.99万 $170.76万 -0.47% -0.47%
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003163 $0.00 $0.00 $1.02万 $303.65万 1.08% 1.08%
864
ZetaLOGO
ZEX Zeta
$ 0.0324 $0.03 $0.03 $1.01万 $587.86万 -0.55% -0.55%
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.012 $0.01 $0.01 $3.53万 $1,200.00万 -2.28% -2.28%
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006369 $0.01 $0.01 $2.48万 $155.47万 2.92% 2.92%
867
ChainflipLOGO
FLIP Chainflip
$ 0.2043 $0.21 $0.20 $1.26万 $372.03万 -1.16% -1.16%
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003132 $0.00 $0.00 $1.01万 $171.87万 -7.39% -7.39%
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.007638 $0.01 $0.01 $4.46万 $611.04万 -0.44% -0.44%
870
NUMINELOGO
NUMI NUMINE
$ 0.03576 $0.04 $0.03 $5.44万 $366.54万 0.59% 0.59%
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.04517 $0.05 $0.04 $2.61万 $184.52亿 -2.05% -2.05%
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05271 $0.06 $0.05 $1.65万 $300.72万 7.19% 7.19%
873
SovrunLOGO
SOVRN Sovrun
$ 0.003042 $0.00 $0.00 $1.04万 $304.20万 -0.19% -0.19%
874
BluefinLOGO
BLUE Bluefin
$ 0.01662 $0.02 $0.02 $5.63万 $249.94万 0.48% 0.48%
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.37万 $105.61万 0.4% 0.4%
876
AevoLOGO
AEVO Aevo
$ 0.02274 $0.02 $0.02 $8.86万 $250.14万 -2.31% -2.31%
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.00 $0.00 $303.79万 0% 0%
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 1.9876 $2.00 $1.98 $5,809.70 $1,348.29万 -0.17% -0.17%
879
Neon EVMLOGO
NEON Neon EVM
$ 0.0283 $0.03 $0.03 $3.17万 $163.15万 -2.44% -2.44%
880
DeLoreanLOGO
DMC DeLorean
$ 0.0007168 $0.00 $0.00 $3.39万 $194.14万 -1.11% -1.11%
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.00133 $0.00 $0.00 $2.16万 $133.00万 -1.19% -1.19%
882
TRACLOGO
TRAC TRAC
$ 0.3029 $0.43 $0.27 $20.85万 $636.09万 12.43% 12.43%
883
AlturaLOGO
ALU Altura
$ 0.004244 $0.00 $0.00 $7.61万 $93.37万 0.28% 0.28%
884
ParclLOGO
PRCL Parcl
$ 0.01409 $0.02 $0.01 $3.42万 $176.13万 -2.15% -2.15%
885
EthervistaLOGO
VISTA Ethervista
$ 1.147 $1.34 $1.01 $1.90万 $112.26万 -9.04% -9.04%
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007945 $0.00 $0.00 $9,144.05 $195.61万 7.52% 7.52%
887
PowerloomLOGO
POWER Powerloom
$ 0.08137 $0.08 $0.08 $2.74万 $8,137.00万 3.44% 3.44%
888
AlloLOGO
RWA Allo
$ 0.001759 $0.00 $0.00 $3.00万 $316.62万 1.09% 1.09%
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001518 $0.00 $0.00 $22.39万 $75.90万 -1.17% -1.17%
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.05647 $0.07 $0.06 $1.75万 $550.98万 -15.85% -15.85%
<1...1617181920...36>